Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1528 | Ticks modelled | 2056 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -719.50 | Gross profit | 2038.60 | Gross loss | -2758.10 |
Profit factor | 0.74 | Expected payoff | -4.18 | ||
Absolute drawdown | 1184.70 | Maximal drawdown | 1470.40 (14.30%) | Relative drawdown | 14.30% (1470.40) |
Total trades | 172 | Short positions (won %) | 81 (55.56%) | Long positions (won %) | 91 (46.15%) |
Profit trades (% of total) | 87 (50.58%) | Loss trades (% of total) | 85 (49.42%) | ||
Largest | profit trade | 60.00 | loss trade | -65.00 | |
Average | profit trade | 23.43 | loss trade | -32.45 | |
Maximum | consecutive wins (profit in money) | 17 (305.00) | consecutive losses (loss in money) | 18 (-846.30) | |
Maximal | consecutive profit (count of wins) | 322.50 (10) | consecutive loss (count of losses) | -846.30 (18) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 03:00 | buy | 1 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 03:00 | modify | 1 | 0.10 | 1.26328 | 1.25678 | 1.26928 | ||
3 | 2024.04.01 04:00 | buy | 2 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 04:00 | modify | 2 | 0.10 | 1.26370 | 1.25720 | 1.26970 | ||
5 | 2024.04.01 08:00 | sell | 3 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 08:00 | modify | 3 | 0.10 | 1.26200 | 1.26850 | 1.25600 | ||
7 | 2024.04.01 10:00 | sell | 4 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 10:00 | modify | 4 | 0.10 | 1.26198 | 1.26848 | 1.25598 | ||
9 | 2024.04.01 11:00 | sell | 5 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 11:00 | modify | 5 | 0.10 | 1.26112 | 1.26762 | 1.25512 | ||
11 | 2024.04.01 12:00 | sell | 6 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 12:00 | modify | 6 | 0.10 | 1.26140 | 1.26790 | 1.25540 | ||
13 | 2024.04.01 13:00 | sell | 7 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 13:00 | modify | 7 | 0.10 | 1.26119 | 1.26769 | 1.25519 | ||
15 | 2024.04.01 14:00 | sell | 8 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 14:00 | modify | 8 | 0.10 | 1.26010 | 1.26660 | 1.25410 | ||
17 | 2024.04.01 15:00 | s/l | 1 | 0.10 | 1.25678 | 1.25678 | 1.26928 | -65.00 | 9935.00 |
18 | 2024.04.01 15:00 | s/l | 2 | 0.10 | 1.25720 | 1.25720 | 1.26970 | -65.00 | 9870.00 |
19 | 2024.04.01 15:00 | close | 8 | 0.10 | 1.25652 | 1.26660 | 1.25410 | 35.80 | 9905.80 |
20 | 2024.04.01 15:00 | close | 7 | 0.10 | 1.25652 | 1.26769 | 1.25519 | 46.70 | 9952.50 |
21 | 2024.04.01 15:00 | close | 6 | 0.10 | 1.25652 | 1.26790 | 1.25540 | 48.80 | 10001.30 |
22 | 2024.04.01 15:00 | close | 5 | 0.10 | 1.25652 | 1.26762 | 1.25512 | 46.00 | 10047.30 |
23 | 2024.04.01 15:00 | close | 4 | 0.10 | 1.25652 | 1.26848 | 1.25598 | 54.60 | 10101.90 |
24 | 2024.04.01 15:00 | close | 3 | 0.10 | 1.25652 | 1.26850 | 1.25600 | 54.80 | 10156.70 |
25 | 2024.04.02 03:00 | sell | 9 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
26 | 2024.04.02 03:00 | modify | 9 | 0.10 | 1.25466 | 1.26116 | 1.24866 | ||
27 | 2024.04.02 04:00 | sell | 10 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
28 | 2024.04.02 04:00 | modify | 10 | 0.10 | 1.25413 | 1.26063 | 1.24813 | ||
29 | 2024.04.02 05:00 | sell | 11 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
30 | 2024.04.02 05:00 | modify | 11 | 0.10 | 1.25442 | 1.26092 | 1.24842 | ||
31 | 2024.04.02 06:00 | sell | 12 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
32 | 2024.04.02 06:00 | modify | 12 | 0.10 | 1.25415 | 1.26065 | 1.24815 | ||
33 | 2024.04.02 14:00 | sell | 13 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
34 | 2024.04.02 14:00 | modify | 13 | 0.10 | 1.25611 | 1.26261 | 1.25011 | ||
35 | 2024.04.02 15:00 | sell | 14 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
36 | 2024.04.02 15:00 | modify | 14 | 0.10 | 1.25659 | 1.26309 | 1.25059 | ||
37 | 2024.04.02 17:00 | sell | 15 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
38 | 2024.04.02 17:00 | modify | 15 | 0.10 | 1.25711 | 1.26361 | 1.25111 | ||
39 | 2024.04.02 20:00 | close | 15 | 0.10 | 1.25795 | 1.26361 | 1.25111 | -8.40 | 10148.30 |
40 | 2024.04.02 20:00 | close | 14 | 0.10 | 1.25795 | 1.26309 | 1.25059 | -13.60 | 10134.70 |
41 | 2024.04.02 20:00 | close | 13 | 0.10 | 1.25795 | 1.26261 | 1.25011 | -18.40 | 10116.30 |
42 | 2024.04.02 20:00 | close | 12 | 0.10 | 1.25795 | 1.26065 | 1.24815 | -38.00 | 10078.30 |
43 | 2024.04.02 20:00 | close | 11 | 0.10 | 1.25795 | 1.26092 | 1.24842 | -35.30 | 10043.00 |
44 | 2024.04.02 20:00 | close | 10 | 0.10 | 1.25795 | 1.26063 | 1.24813 | -38.20 | 10004.80 |
45 | 2024.04.02 20:00 | close | 9 | 0.10 | 1.25795 | 1.26116 | 1.24866 | -32.90 | 9971.90 |
46 | 2024.04.03 04:00 | buy | 16 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
47 | 2024.04.03 04:00 | modify | 16 | 0.10 | 1.25817 | 1.25167 | 1.26417 | ||
48 | 2024.04.03 05:00 | buy | 17 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
49 | 2024.04.03 05:00 | modify | 17 | 0.10 | 1.25814 | 1.25164 | 1.26414 | ||
50 | 2024.04.03 06:00 | buy | 18 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
51 | 2024.04.03 06:00 | modify | 18 | 0.10 | 1.25806 | 1.25156 | 1.26406 | ||
52 | 2024.04.03 07:00 | buy | 19 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
53 | 2024.04.03 07:00 | modify | 19 | 0.10 | 1.25770 | 1.25120 | 1.26370 | ||
54 | 2024.04.03 12:00 | buy | 20 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
55 | 2024.04.03 12:00 | modify | 20 | 0.10 | 1.25803 | 1.25153 | 1.26403 | ||
56 | 2024.04.03 13:00 | buy | 21 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
57 | 2024.04.03 13:00 | modify | 21 | 0.10 | 1.25755 | 1.25105 | 1.26355 | ||
58 | 2024.04.03 15:00 | close | 21 | 0.10 | 1.26188 | 1.25105 | 1.26355 | 43.30 | 10015.20 |
59 | 2024.04.03 15:00 | close | 20 | 0.10 | 1.26188 | 1.25153 | 1.26403 | 38.50 | 10053.70 |
60 | 2024.04.03 15:00 | close | 19 | 0.10 | 1.26188 | 1.25120 | 1.26370 | 41.80 | 10095.50 |
61 | 2024.04.03 15:00 | close | 18 | 0.10 | 1.26188 | 1.25156 | 1.26406 | 38.20 | 10133.70 |
62 | 2024.04.03 15:00 | close | 17 | 0.10 | 1.26188 | 1.25164 | 1.26414 | 37.40 | 10171.10 |
63 | 2024.04.03 15:00 | close | 16 | 0.10 | 1.26188 | 1.25167 | 1.26417 | 37.10 | 10208.20 |
64 | 2024.04.04 03:00 | buy | 22 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
65 | 2024.04.04 03:00 | modify | 22 | 0.10 | 1.26529 | 1.25879 | 1.27129 | ||
66 | 2024.04.04 05:00 | buy | 23 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
67 | 2024.04.04 05:00 | modify | 23 | 0.10 | 1.26552 | 1.25902 | 1.27152 | ||
68 | 2024.04.04 07:00 | buy | 24 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
69 | 2024.04.04 07:00 | modify | 24 | 0.10 | 1.26563 | 1.25913 | 1.27163 | ||
70 | 2024.04.04 08:00 | buy | 25 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
71 | 2024.04.04 08:00 | modify | 25 | 0.10 | 1.26651 | 1.26001 | 1.27251 | ||
72 | 2024.04.04 09:00 | buy | 26 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
73 | 2024.04.04 09:00 | modify | 26 | 0.10 | 1.26659 | 1.26009 | 1.27259 | ||
74 | 2024.04.04 10:00 | buy | 27 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
75 | 2024.04.04 10:00 | modify | 27 | 0.10 | 1.26674 | 1.26024 | 1.27274 | ||
76 | 2024.04.04 11:00 | buy | 28 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
77 | 2024.04.04 11:00 | modify | 28 | 0.10 | 1.26639 | 1.25989 | 1.27239 | ||
78 | 2024.04.04 13:00 | buy | 29 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
79 | 2024.04.04 13:00 | modify | 29 | 0.10 | 1.26710 | 1.26060 | 1.27310 | ||
80 | 2024.04.04 14:00 | buy | 30 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
81 | 2024.04.04 14:00 | modify | 30 | 0.10 | 1.26749 | 1.26099 | 1.27349 | ||
82 | 2024.04.04 15:00 | buy | 31 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
83 | 2024.04.04 15:00 | modify | 31 | 0.10 | 1.26709 | 1.26059 | 1.27309 | ||
84 | 2024.04.04 16:00 | buy | 32 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
85 | 2024.04.04 16:00 | modify | 32 | 0.10 | 1.26692 | 1.26042 | 1.27292 | ||
86 | 2024.04.04 17:00 | buy | 33 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
87 | 2024.04.04 17:00 | modify | 33 | 0.10 | 1.26685 | 1.26035 | 1.27285 | ||
88 | 2024.04.04 20:00 | close | 33 | 0.10 | 1.26377 | 1.26035 | 1.27285 | -30.80 | 10177.40 |
89 | 2024.04.04 20:00 | close | 32 | 0.10 | 1.26377 | 1.26042 | 1.27292 | -31.50 | 10145.90 |
90 | 2024.04.04 20:00 | close | 31 | 0.10 | 1.26377 | 1.26059 | 1.27309 | -33.20 | 10112.70 |
91 | 2024.04.04 20:00 | close | 30 | 0.10 | 1.26377 | 1.26099 | 1.27349 | -37.20 | 10075.50 |
92 | 2024.04.04 20:00 | close | 29 | 0.10 | 1.26377 | 1.26060 | 1.27310 | -33.30 | 10042.20 |
93 | 2024.04.04 20:00 | close | 28 | 0.10 | 1.26377 | 1.25989 | 1.27239 | -26.20 | 10016.00 |
94 | 2024.04.04 20:00 | close | 27 | 0.10 | 1.26377 | 1.26024 | 1.27274 | -29.70 | 9986.30 |
95 | 2024.04.04 20:00 | close | 26 | 0.10 | 1.26377 | 1.26009 | 1.27259 | -28.20 | 9958.10 |
96 | 2024.04.04 20:00 | close | 25 | 0.10 | 1.26377 | 1.26001 | 1.27251 | -27.40 | 9930.70 |
97 | 2024.04.04 20:00 | close | 24 | 0.10 | 1.26377 | 1.25913 | 1.27163 | -18.60 | 9912.10 |
98 | 2024.04.04 20:00 | close | 23 | 0.10 | 1.26377 | 1.25902 | 1.27152 | -17.50 | 9894.60 |
99 | 2024.04.04 20:00 | close | 22 | 0.10 | 1.26377 | 1.25879 | 1.27129 | -15.20 | 9879.40 |
100 | 2024.04.05 03:00 | sell | 34 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
101 | 2024.04.05 03:00 | modify | 34 | 0.10 | 1.26242 | 1.26892 | 1.25642 | ||
102 | 2024.04.05 04:00 | sell | 35 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
103 | 2024.04.05 04:00 | modify | 35 | 0.10 | 1.26254 | 1.26904 | 1.25654 | ||
104 | 2024.04.05 05:00 | sell | 36 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
105 | 2024.04.05 05:00 | modify | 36 | 0.10 | 1.26251 | 1.26901 | 1.25651 | ||
106 | 2024.04.05 06:00 | sell | 37 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
107 | 2024.04.05 06:00 | modify | 37 | 0.10 | 1.26242 | 1.26892 | 1.25642 | ||
108 | 2024.04.05 07:00 | sell | 38 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
109 | 2024.04.05 07:00 | modify | 38 | 0.10 | 1.26211 | 1.26861 | 1.25611 | ||
110 | 2024.04.05 13:00 | close | 38 | 0.10 | 1.25977 | 1.26861 | 1.25611 | 23.40 | 9902.80 |
111 | 2024.04.05 13:00 | close | 37 | 0.10 | 1.25977 | 1.26892 | 1.25642 | 26.50 | 9929.30 |
112 | 2024.04.05 13:00 | close | 36 | 0.10 | 1.25977 | 1.26901 | 1.25651 | 27.40 | 9956.70 |
113 | 2024.04.05 13:00 | close | 35 | 0.10 | 1.25977 | 1.26904 | 1.25654 | 27.70 | 9984.40 |
114 | 2024.04.05 13:00 | close | 34 | 0.10 | 1.25977 | 1.26892 | 1.25642 | 26.50 | 10010.90 |
115 | 2024.04.08 09:00 | sell | 39 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
116 | 2024.04.08 09:00 | modify | 39 | 0.10 | 1.26217 | 1.26867 | 1.25617 | ||
117 | 2024.04.08 11:00 | buy | 40 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
118 | 2024.04.08 11:00 | modify | 40 | 0.10 | 1.26363 | 1.25713 | 1.26963 | ||
119 | 2024.04.08 12:00 | sell | 41 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
120 | 2024.04.08 12:00 | modify | 41 | 0.10 | 1.26186 | 1.26836 | 1.25586 | ||
121 | 2024.04.08 14:00 | buy | 42 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
122 | 2024.04.08 14:00 | modify | 42 | 0.10 | 1.26488 | 1.25838 | 1.27088 | ||
123 | 2024.04.08 15:00 | buy | 43 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
124 | 2024.04.08 15:00 | modify | 43 | 0.10 | 1.26493 | 1.25843 | 1.27093 | ||
125 | 2024.04.08 16:00 | buy | 44 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
126 | 2024.04.08 16:00 | modify | 44 | 0.10 | 1.26560 | 1.25910 | 1.27160 | ||
127 | 2024.04.08 17:00 | buy | 45 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
128 | 2024.04.08 17:00 | modify | 45 | 0.10 | 1.26514 | 1.25864 | 1.27114 | ||
129 | 2024.04.08 18:00 | buy | 46 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
130 | 2024.04.08 18:00 | modify | 46 | 0.10 | 1.26620 | 1.25970 | 1.27220 | ||
131 | 2024.04.08 20:00 | close | 46 | 0.10 | 1.26543 | 1.25970 | 1.27220 | -7.70 | 10003.20 |
132 | 2024.04.08 20:00 | close | 45 | 0.10 | 1.26543 | 1.25864 | 1.27114 | 2.90 | 10006.10 |
133 | 2024.04.08 20:00 | close | 44 | 0.10 | 1.26543 | 1.25910 | 1.27160 | -1.70 | 10004.40 |
134 | 2024.04.08 20:00 | close | 43 | 0.10 | 1.26543 | 1.25843 | 1.27093 | 5.00 | 10009.40 |
135 | 2024.04.08 20:00 | close | 42 | 0.10 | 1.26543 | 1.25838 | 1.27088 | 5.50 | 10014.90 |
136 | 2024.04.08 20:00 | close | 41 | 0.10 | 1.26573 | 1.26836 | 1.25586 | -38.70 | 9976.20 |
137 | 2024.04.08 20:00 | close | 40 | 0.10 | 1.26543 | 1.25713 | 1.26963 | 18.00 | 9994.20 |
138 | 2024.04.08 20:00 | close | 39 | 0.10 | 1.26573 | 1.26867 | 1.25617 | -35.60 | 9958.60 |
139 | 2024.04.09 03:00 | buy | 47 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
140 | 2024.04.09 03:00 | modify | 47 | 0.10 | 1.26583 | 1.25933 | 1.27183 | ||
141 | 2024.04.09 06:00 | buy | 48 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
142 | 2024.04.09 06:00 | modify | 48 | 0.10 | 1.26598 | 1.25948 | 1.27198 | ||
143 | 2024.04.09 09:00 | buy | 49 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
144 | 2024.04.09 09:00 | modify | 49 | 0.10 | 1.26632 | 1.25982 | 1.27232 | ||
145 | 2024.04.09 10:00 | buy | 50 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
146 | 2024.04.09 10:00 | modify | 50 | 0.10 | 1.26828 | 1.26178 | 1.27428 | ||
147 | 2024.04.09 11:00 | buy | 51 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
148 | 2024.04.09 11:00 | modify | 51 | 0.10 | 1.26884 | 1.26234 | 1.27484 | ||
149 | 2024.04.09 12:00 | buy | 52 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
150 | 2024.04.09 12:00 | modify | 52 | 0.10 | 1.26829 | 1.26179 | 1.27429 | ||
151 | 2024.04.09 13:00 | close | 52 | 0.10 | 1.26964 | 1.26179 | 1.27429 | 13.50 | 9972.10 |
152 | 2024.04.09 13:00 | close | 51 | 0.10 | 1.26964 | 1.26234 | 1.27484 | 8.00 | 9980.10 |
153 | 2024.04.09 13:00 | close | 50 | 0.10 | 1.26964 | 1.26178 | 1.27428 | 13.60 | 9993.70 |
154 | 2024.04.09 13:00 | close | 49 | 0.10 | 1.26964 | 1.25982 | 1.27232 | 33.20 | 10026.90 |
155 | 2024.04.09 13:00 | close | 48 | 0.10 | 1.26964 | 1.25948 | 1.27198 | 36.60 | 10063.50 |
156 | 2024.04.09 13:00 | close | 47 | 0.10 | 1.26964 | 1.25933 | 1.27183 | 38.10 | 10101.60 |
157 | 2024.04.10 03:00 | buy | 53 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
158 | 2024.04.10 03:00 | modify | 53 | 0.10 | 1.26798 | 1.26148 | 1.27398 | ||
159 | 2024.04.10 04:00 | buy | 54 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
160 | 2024.04.10 04:00 | modify | 54 | 0.10 | 1.26788 | 1.26138 | 1.27388 | ||
161 | 2024.04.10 05:00 | buy | 55 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
162 | 2024.04.10 05:00 | modify | 55 | 0.10 | 1.26800 | 1.26150 | 1.27400 | ||
163 | 2024.04.10 07:00 | buy | 56 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
164 | 2024.04.10 07:00 | modify | 56 | 0.10 | 1.26845 | 1.26195 | 1.27445 | ||
165 | 2024.04.10 08:00 | buy | 57 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
166 | 2024.04.10 08:00 | modify | 57 | 0.10 | 1.26914 | 1.26264 | 1.27514 | ||
167 | 2024.04.10 09:00 | buy | 58 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
168 | 2024.04.10 09:00 | modify | 58 | 0.10 | 1.26970 | 1.26320 | 1.27570 | ||
169 | 2024.04.10 10:00 | buy | 59 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
170 | 2024.04.10 10:00 | modify | 59 | 0.10 | 1.26993 | 1.26343 | 1.27593 | ||
171 | 2024.04.10 11:00 | buy | 60 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
172 | 2024.04.10 11:00 | modify | 60 | 0.10 | 1.27019 | 1.26369 | 1.27619 | ||
173 | 2024.04.10 12:00 | buy | 61 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
174 | 2024.04.10 12:00 | modify | 61 | 0.10 | 1.26969 | 1.26319 | 1.27569 | ||
175 | 2024.04.10 13:00 | s/l | 53 | 0.10 | 1.26148 | 1.26148 | 1.27398 | -65.00 | 10036.60 |
176 | 2024.04.10 13:00 | s/l | 54 | 0.10 | 1.26138 | 1.26138 | 1.27388 | -65.00 | 9971.60 |
177 | 2024.04.10 13:00 | s/l | 55 | 0.10 | 1.26150 | 1.26150 | 1.27400 | -65.00 | 9906.60 |
178 | 2024.04.10 13:00 | s/l | 56 | 0.10 | 1.26195 | 1.26195 | 1.27445 | -65.00 | 9841.60 |
179 | 2024.04.10 13:00 | s/l | 57 | 0.10 | 1.26264 | 1.26264 | 1.27514 | -65.00 | 9776.60 |
180 | 2024.04.10 13:00 | s/l | 58 | 0.10 | 1.26320 | 1.26320 | 1.27570 | -65.00 | 9711.60 |
181 | 2024.04.10 13:00 | s/l | 59 | 0.10 | 1.26343 | 1.26343 | 1.27593 | -65.00 | 9646.60 |
182 | 2024.04.10 13:00 | s/l | 60 | 0.10 | 1.26369 | 1.26369 | 1.27619 | -65.00 | 9581.60 |
183 | 2024.04.10 13:00 | s/l | 61 | 0.10 | 1.26319 | 1.26319 | 1.27569 | -65.00 | 9516.60 |
184 | 2024.04.11 07:00 | sell | 62 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
185 | 2024.04.11 07:00 | modify | 62 | 0.10 | 1.25348 | 1.25998 | 1.24748 | ||
186 | 2024.04.11 10:00 | sell | 63 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
187 | 2024.04.11 10:00 | modify | 63 | 0.10 | 1.25352 | 1.26002 | 1.24752 | ||
188 | 2024.04.11 11:00 | sell | 64 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
189 | 2024.04.11 11:00 | modify | 64 | 0.10 | 1.25396 | 1.26046 | 1.24796 | ||
190 | 2024.04.11 14:00 | sell | 65 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
191 | 2024.04.11 14:00 | modify | 65 | 0.10 | 1.25498 | 1.26148 | 1.24898 | ||
192 | 2024.04.11 15:00 | sell | 66 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
193 | 2024.04.11 15:00 | modify | 66 | 0.10 | 1.25190 | 1.25840 | 1.24590 | ||
194 | 2024.04.11 16:00 | sell | 67 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
195 | 2024.04.11 16:00 | modify | 67 | 0.10 | 1.25341 | 1.25991 | 1.24741 | ||
196 | 2024.04.11 17:00 | sell | 68 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
197 | 2024.04.11 17:00 | modify | 68 | 0.10 | 1.25366 | 1.26016 | 1.24766 | ||
198 | 2024.04.11 18:00 | sell | 69 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
199 | 2024.04.11 18:00 | modify | 69 | 0.10 | 1.25538 | 1.26188 | 1.24938 | ||
200 | 2024.04.11 20:00 | close | 69 | 0.10 | 1.25624 | 1.26188 | 1.24938 | -8.60 | 9508.00 |
201 | 2024.04.11 20:00 | close | 68 | 0.10 | 1.25624 | 1.26016 | 1.24766 | -25.80 | 9482.20 |
202 | 2024.04.11 20:00 | close | 67 | 0.10 | 1.25624 | 1.25991 | 1.24741 | -28.30 | 9453.90 |
203 | 2024.04.11 20:00 | close | 66 | 0.10 | 1.25624 | 1.25840 | 1.24590 | -43.40 | 9410.50 |
204 | 2024.04.11 20:00 | close | 65 | 0.10 | 1.25624 | 1.26148 | 1.24898 | -12.60 | 9397.90 |
205 | 2024.04.11 20:00 | close | 64 | 0.10 | 1.25624 | 1.26046 | 1.24796 | -22.80 | 9375.10 |
206 | 2024.04.11 20:00 | close | 63 | 0.10 | 1.25624 | 1.26002 | 1.24752 | -27.20 | 9347.90 |
207 | 2024.04.11 20:00 | close | 62 | 0.10 | 1.25624 | 1.25998 | 1.24748 | -27.60 | 9320.30 |
208 | 2024.04.12 03:00 | buy | 70 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
209 | 2024.04.12 03:00 | modify | 70 | 0.10 | 1.25597 | 1.24947 | 1.26197 | ||
210 | 2024.04.12 05:00 | sell | 71 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
211 | 2024.04.12 05:00 | modify | 71 | 0.10 | 1.25376 | 1.26026 | 1.24776 | ||
212 | 2024.04.12 07:00 | sell | 72 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
213 | 2024.04.12 07:00 | modify | 72 | 0.10 | 1.25157 | 1.25807 | 1.24557 | ||
214 | 2024.04.12 08:00 | sell | 73 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
215 | 2024.04.12 08:00 | modify | 73 | 0.10 | 1.25192 | 1.25842 | 1.24592 | ||
216 | 2024.04.12 09:00 | sell | 74 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
217 | 2024.04.12 09:00 | modify | 74 | 0.10 | 1.25075 | 1.25725 | 1.24475 | ||
218 | 2024.04.12 10:00 | s/l | 70 | 0.10 | 1.24947 | 1.24947 | 1.26197 | -65.00 | 9255.30 |
219 | 2024.04.12 10:00 | sell | 75 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
220 | 2024.04.12 10:00 | modify | 75 | 0.10 | 1.24976 | 1.25626 | 1.24376 | ||
221 | 2024.04.12 11:00 | t/p | 71 | 0.10 | 1.24776 | 1.26026 | 1.24776 | 60.00 | 9315.30 |
222 | 2024.04.12 11:00 | close | 75 | 0.10 | 1.24728 | 1.25626 | 1.24376 | 24.80 | 9340.10 |
223 | 2024.04.12 11:00 | close | 74 | 0.10 | 1.24728 | 1.25725 | 1.24475 | 34.70 | 9374.80 |
224 | 2024.04.12 11:00 | close | 73 | 0.10 | 1.24728 | 1.25842 | 1.24592 | 46.40 | 9421.20 |
225 | 2024.04.12 11:00 | close | 72 | 0.10 | 1.24728 | 1.25807 | 1.24557 | 42.90 | 9464.10 |
226 | 2024.04.15 14:00 | sell | 76 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
227 | 2024.04.15 14:00 | modify | 76 | 0.10 | 1.24694 | 1.25344 | 1.24094 | ||
228 | 2024.04.15 15:00 | sell | 77 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
229 | 2024.04.15 15:00 | modify | 77 | 0.10 | 1.24503 | 1.25153 | 1.23903 | ||
230 | 2024.04.15 16:00 | sell | 78 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
231 | 2024.04.15 16:00 | modify | 78 | 0.10 | 1.24637 | 1.25287 | 1.24037 | ||
232 | 2024.04.15 17:00 | sell | 79 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
233 | 2024.04.15 17:00 | modify | 79 | 0.10 | 1.24569 | 1.25219 | 1.23969 | ||
234 | 2024.04.15 18:00 | sell | 80 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
235 | 2024.04.15 18:00 | modify | 80 | 0.10 | 1.24461 | 1.25111 | 1.23861 | ||
236 | 2024.04.15 20:00 | close | 80 | 0.10 | 1.24507 | 1.25111 | 1.23861 | -4.60 | 9459.50 |
237 | 2024.04.15 20:00 | close | 79 | 0.10 | 1.24507 | 1.25219 | 1.23969 | 6.20 | 9465.70 |
238 | 2024.04.15 20:00 | close | 78 | 0.10 | 1.24507 | 1.25287 | 1.24037 | 13.00 | 9478.70 |
239 | 2024.04.15 20:00 | close | 77 | 0.10 | 1.24507 | 1.25153 | 1.23903 | -0.40 | 9478.30 |
240 | 2024.04.15 20:00 | close | 76 | 0.10 | 1.24507 | 1.25344 | 1.24094 | 18.70 | 9497.00 |
241 | 2024.04.16 03:00 | sell | 81 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
242 | 2024.04.16 03:00 | modify | 81 | 0.10 | 1.24245 | 1.24895 | 1.23645 | ||
243 | 2024.04.16 04:00 | sell | 82 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
244 | 2024.04.16 04:00 | modify | 82 | 0.10 | 1.24281 | 1.24931 | 1.23681 | ||
245 | 2024.04.16 05:00 | sell | 83 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
246 | 2024.04.16 05:00 | modify | 83 | 0.10 | 1.24329 | 1.24979 | 1.23729 | ||
247 | 2024.04.16 06:00 | sell | 84 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
248 | 2024.04.16 06:00 | modify | 84 | 0.10 | 1.24357 | 1.25007 | 1.23757 | ||
249 | 2024.04.16 07:00 | sell | 85 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
250 | 2024.04.16 07:00 | modify | 85 | 0.10 | 1.24308 | 1.24958 | 1.23708 | ||
251 | 2024.04.16 15:00 | sell | 86 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
252 | 2024.04.16 15:00 | modify | 86 | 0.10 | 1.24420 | 1.25070 | 1.23820 | ||
253 | 2024.04.16 16:00 | sell | 87 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
254 | 2024.04.16 16:00 | modify | 87 | 0.10 | 1.24347 | 1.24997 | 1.23747 | ||
255 | 2024.04.16 17:00 | sell | 88 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
256 | 2024.04.16 17:00 | modify | 88 | 0.10 | 1.24353 | 1.25003 | 1.23753 | ||
257 | 2024.04.16 18:00 | sell | 89 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
258 | 2024.04.16 18:00 | modify | 89 | 0.10 | 1.24282 | 1.24932 | 1.23682 | ||
259 | 2024.04.16 20:00 | close | 89 | 0.10 | 1.24340 | 1.24932 | 1.23682 | -5.80 | 9491.20 |
260 | 2024.04.16 20:00 | close | 88 | 0.10 | 1.24340 | 1.25003 | 1.23753 | 1.30 | 9492.50 |
261 | 2024.04.16 20:00 | close | 87 | 0.10 | 1.24340 | 1.24997 | 1.23747 | 0.70 | 9493.20 |
262 | 2024.04.16 20:00 | close | 86 | 0.10 | 1.24340 | 1.25070 | 1.23820 | 8.00 | 9501.20 |
263 | 2024.04.16 20:00 | close | 85 | 0.10 | 1.24340 | 1.24958 | 1.23708 | -3.20 | 9498.00 |
264 | 2024.04.16 20:00 | close | 84 | 0.10 | 1.24340 | 1.25007 | 1.23757 | 1.70 | 9499.70 |
265 | 2024.04.16 20:00 | close | 83 | 0.10 | 1.24340 | 1.24979 | 1.23729 | -1.10 | 9498.60 |
266 | 2024.04.16 20:00 | close | 82 | 0.10 | 1.24340 | 1.24931 | 1.23681 | -5.90 | 9492.70 |
267 | 2024.04.16 20:00 | close | 81 | 0.10 | 1.24340 | 1.24895 | 1.23645 | -9.50 | 9483.20 |
268 | 2024.04.17 05:00 | sell | 90 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
269 | 2024.04.17 05:00 | modify | 90 | 0.10 | 1.24290 | 1.24940 | 1.23690 | ||
270 | 2024.04.17 06:00 | sell | 91 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
271 | 2024.04.17 06:00 | modify | 91 | 0.10 | 1.24220 | 1.24870 | 1.23620 | ||
272 | 2024.04.17 07:00 | buy | 92 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
273 | 2024.04.17 07:00 | modify | 92 | 0.10 | 1.24764 | 1.24114 | 1.25364 | ||
274 | 2024.04.17 08:00 | buy | 93 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
275 | 2024.04.17 08:00 | modify | 93 | 0.10 | 1.24577 | 1.23927 | 1.25177 | ||
276 | 2024.04.17 09:00 | buy | 94 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
277 | 2024.04.17 09:00 | modify | 94 | 0.10 | 1.24740 | 1.24090 | 1.25340 | ||
278 | 2024.04.17 10:00 | buy | 95 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
279 | 2024.04.17 10:00 | modify | 95 | 0.10 | 1.24689 | 1.24039 | 1.25289 | ||
280 | 2024.04.17 11:00 | buy | 96 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
281 | 2024.04.17 11:00 | modify | 96 | 0.10 | 1.24569 | 1.23919 | 1.25169 | ||
282 | 2024.04.17 16:00 | sell | 97 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
283 | 2024.04.17 16:00 | modify | 97 | 0.10 | 1.24413 | 1.25063 | 1.23813 | ||
284 | 2024.04.17 17:00 | sell | 98 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
285 | 2024.04.17 17:00 | modify | 98 | 0.10 | 1.24286 | 1.24936 | 1.23686 | ||
286 | 2024.04.17 18:00 | sell | 99 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
287 | 2024.04.17 18:00 | modify | 99 | 0.10 | 1.24453 | 1.25103 | 1.23853 | ||
288 | 2024.04.17 20:00 | close | 99 | 0.10 | 1.24550 | 1.25103 | 1.23853 | -9.70 | 9473.50 |
289 | 2024.04.17 20:00 | close | 98 | 0.10 | 1.24550 | 1.24936 | 1.23686 | -26.40 | 9447.10 |
290 | 2024.04.17 20:00 | close | 97 | 0.10 | 1.24550 | 1.25063 | 1.23813 | -13.70 | 9433.40 |
291 | 2024.04.17 20:00 | close | 96 | 0.10 | 1.24520 | 1.23919 | 1.25169 | -4.90 | 9428.50 |
292 | 2024.04.17 20:00 | close | 95 | 0.10 | 1.24520 | 1.24039 | 1.25289 | -16.90 | 9411.60 |
293 | 2024.04.17 20:00 | close | 94 | 0.10 | 1.24520 | 1.24090 | 1.25340 | -22.00 | 9389.60 |
294 | 2024.04.17 20:00 | close | 93 | 0.10 | 1.24520 | 1.23927 | 1.25177 | -5.70 | 9383.90 |
295 | 2024.04.17 20:00 | close | 92 | 0.10 | 1.24520 | 1.24114 | 1.25364 | -24.40 | 9359.50 |
296 | 2024.04.17 20:00 | close | 91 | 0.10 | 1.24550 | 1.24870 | 1.23620 | -33.00 | 9326.50 |
297 | 2024.04.17 20:00 | close | 90 | 0.10 | 1.24550 | 1.24940 | 1.23690 | -26.00 | 9300.50 |
298 | 2024.04.18 03:00 | buy | 100 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
299 | 2024.04.18 03:00 | modify | 100 | 0.10 | 1.24700 | 1.24050 | 1.25300 | ||
300 | 2024.04.18 04:00 | buy | 101 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
301 | 2024.04.18 04:00 | modify | 101 | 0.10 | 1.24721 | 1.24071 | 1.25321 | ||
302 | 2024.04.18 05:00 | buy | 102 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
303 | 2024.04.18 05:00 | modify | 102 | 0.10 | 1.24732 | 1.24082 | 1.25332 | ||
304 | 2024.04.18 06:00 | buy | 103 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
305 | 2024.04.18 06:00 | modify | 103 | 0.10 | 1.24748 | 1.24098 | 1.25348 | ||
306 | 2024.04.18 07:00 | buy | 104 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
307 | 2024.04.18 07:00 | modify | 104 | 0.10 | 1.24747 | 1.24097 | 1.25347 | ||
308 | 2024.04.18 08:00 | buy | 105 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
309 | 2024.04.18 08:00 | modify | 105 | 0.10 | 1.24753 | 1.24103 | 1.25353 | ||
310 | 2024.04.18 09:00 | buy | 106 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
311 | 2024.04.18 09:00 | modify | 106 | 0.10 | 1.24770 | 1.24120 | 1.25370 | ||
312 | 2024.04.18 10:00 | buy | 107 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
313 | 2024.04.18 10:00 | modify | 107 | 0.10 | 1.24749 | 1.24099 | 1.25349 | ||
314 | 2024.04.18 11:00 | buy | 108 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
315 | 2024.04.18 11:00 | modify | 108 | 0.10 | 1.24804 | 1.24154 | 1.25404 | ||
316 | 2024.04.18 13:00 | sell | 109 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
317 | 2024.04.18 13:00 | modify | 109 | 0.10 | 1.24586 | 1.25236 | 1.23986 | ||
318 | 2024.04.18 14:00 | sell | 110 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
319 | 2024.04.18 14:00 | modify | 110 | 0.10 | 1.24480 | 1.25130 | 1.23880 | ||
320 | 2024.04.18 15:00 | sell | 111 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
321 | 2024.04.18 15:00 | modify | 111 | 0.10 | 1.24431 | 1.25081 | 1.23831 | ||
322 | 2024.04.18 16:00 | sell | 112 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
323 | 2024.04.18 16:00 | modify | 112 | 0.10 | 1.24625 | 1.25275 | 1.24025 | ||
324 | 2024.04.18 17:00 | sell | 113 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
325 | 2024.04.18 17:00 | modify | 113 | 0.10 | 1.24479 | 1.25129 | 1.23879 | ||
326 | 2024.04.18 18:00 | sell | 114 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
327 | 2024.04.18 18:00 | modify | 114 | 0.10 | 1.24422 | 1.25072 | 1.23822 | ||
328 | 2024.04.18 20:00 | close | 114 | 0.10 | 1.24403 | 1.25072 | 1.23822 | 1.90 | 9302.40 |
329 | 2024.04.18 20:00 | close | 113 | 0.10 | 1.24403 | 1.25129 | 1.23879 | 7.60 | 9310.00 |
330 | 2024.04.18 20:00 | close | 112 | 0.10 | 1.24403 | 1.25275 | 1.24025 | 22.20 | 9332.20 |
331 | 2024.04.18 20:00 | close | 111 | 0.10 | 1.24403 | 1.25081 | 1.23831 | 2.80 | 9335.00 |
332 | 2024.04.18 20:00 | close | 110 | 0.10 | 1.24403 | 1.25130 | 1.23880 | 7.70 | 9342.70 |
333 | 2024.04.18 20:00 | close | 109 | 0.10 | 1.24403 | 1.25236 | 1.23986 | 18.30 | 9361.00 |
334 | 2024.04.18 20:00 | close | 108 | 0.10 | 1.24373 | 1.24154 | 1.25404 | -43.10 | 9317.90 |
335 | 2024.04.18 20:00 | close | 107 | 0.10 | 1.24373 | 1.24099 | 1.25349 | -37.60 | 9280.30 |
336 | 2024.04.18 20:00 | close | 106 | 0.10 | 1.24373 | 1.24120 | 1.25370 | -39.70 | 9240.60 |
337 | 2024.04.18 20:00 | close | 105 | 0.10 | 1.24373 | 1.24103 | 1.25353 | -38.00 | 9202.60 |
338 | 2024.04.18 20:00 | close | 104 | 0.10 | 1.24373 | 1.24097 | 1.25347 | -37.40 | 9165.20 |
339 | 2024.04.18 20:00 | close | 103 | 0.10 | 1.24373 | 1.24098 | 1.25348 | -37.50 | 9127.70 |
340 | 2024.04.18 20:00 | close | 102 | 0.10 | 1.24373 | 1.24082 | 1.25332 | -35.90 | 9091.80 |
341 | 2024.04.18 20:00 | close | 101 | 0.10 | 1.24373 | 1.24071 | 1.25321 | -34.80 | 9057.00 |
342 | 2024.04.18 20:00 | close | 100 | 0.10 | 1.24373 | 1.24050 | 1.25300 | -32.70 | 9024.30 |
343 | 2024.04.19 03:00 | sell | 115 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
344 | 2024.04.19 03:00 | modify | 115 | 0.10 | 1.23959 | 1.24609 | 1.23359 | ||
345 | 2024.04.19 04:00 | sell | 116 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
346 | 2024.04.19 04:00 | modify | 116 | 0.10 | 1.24171 | 1.24821 | 1.23571 | ||
347 | 2024.04.19 05:00 | sell | 117 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
348 | 2024.04.19 05:00 | modify | 117 | 0.10 | 1.24194 | 1.24844 | 1.23594 | ||
349 | 2024.04.19 06:00 | sell | 118 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
350 | 2024.04.19 06:00 | modify | 118 | 0.10 | 1.24113 | 1.24763 | 1.23513 | ||
351 | 2024.04.19 13:00 | s/l | 115 | 0.10 | 1.24609 | 1.24609 | 1.23359 | -65.00 | 8959.30 |
352 | 2024.04.19 13:00 | sell | 119 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
353 | 2024.04.19 13:00 | modify | 119 | 0.10 | 1.24482 | 1.25132 | 1.23882 | ||
354 | 2024.04.19 15:00 | sell | 120 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
355 | 2024.04.19 15:00 | modify | 120 | 0.10 | 1.24337 | 1.24987 | 1.23737 | ||
356 | 2024.04.19 16:00 | sell | 121 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
357 | 2024.04.19 16:00 | modify | 121 | 0.10 | 1.23965 | 1.24615 | 1.23365 | ||
358 | 2024.04.19 17:00 | t/p | 119 | 0.10 | 1.23882 | 1.25132 | 1.23882 | 60.00 | 9019.30 |
359 | 2024.04.19 17:00 | close | 121 | 0.10 | 1.23927 | 1.24615 | 1.23365 | 3.80 | 9023.10 |
360 | 2024.04.19 17:00 | close | 120 | 0.10 | 1.23927 | 1.24987 | 1.23737 | 41.00 | 9064.10 |
361 | 2024.04.19 17:00 | close | 118 | 0.10 | 1.23927 | 1.24763 | 1.23513 | 18.60 | 9082.70 |
362 | 2024.04.19 17:00 | close | 117 | 0.10 | 1.23927 | 1.24844 | 1.23594 | 26.70 | 9109.40 |
363 | 2024.04.19 17:00 | close | 116 | 0.10 | 1.23927 | 1.24821 | 1.23571 | 24.40 | 9133.80 |
364 | 2024.04.22 07:00 | sell | 122 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
365 | 2024.04.22 07:00 | modify | 122 | 0.10 | 1.23783 | 1.24433 | 1.23183 | ||
366 | 2024.04.22 08:00 | sell | 123 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
367 | 2024.04.22 08:00 | modify | 123 | 0.10 | 1.23680 | 1.24330 | 1.23080 | ||
368 | 2024.04.22 09:00 | sell | 124 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
369 | 2024.04.22 09:00 | modify | 124 | 0.10 | 1.23657 | 1.24307 | 1.23057 | ||
370 | 2024.04.22 10:00 | sell | 125 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
371 | 2024.04.22 10:00 | modify | 125 | 0.10 | 1.23452 | 1.24102 | 1.22852 | ||
372 | 2024.04.22 11:00 | close | 125 | 0.10 | 1.23273 | 1.24102 | 1.22852 | 17.90 | 9151.70 |
373 | 2024.04.22 11:00 | close | 124 | 0.10 | 1.23273 | 1.24307 | 1.23057 | 38.40 | 9190.10 |
374 | 2024.04.22 11:00 | close | 123 | 0.10 | 1.23273 | 1.24330 | 1.23080 | 40.70 | 9230.80 |
375 | 2024.04.22 11:00 | close | 122 | 0.10 | 1.23273 | 1.24433 | 1.23183 | 51.00 | 9281.80 |
376 | 2024.04.23 06:00 | sell | 126 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
377 | 2024.04.23 06:00 | modify | 126 | 0.10 | 1.23435 | 1.24085 | 1.22835 | ||
378 | 2024.04.23 07:00 | sell | 127 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
379 | 2024.04.23 07:00 | modify | 127 | 0.10 | 1.23433 | 1.24083 | 1.22833 | ||
380 | 2024.04.23 12:00 | buy | 128 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
381 | 2024.04.23 12:00 | modify | 128 | 0.10 | 1.24034 | 1.23384 | 1.24634 | ||
382 | 2024.04.23 13:00 | s/l | 126 | 0.10 | 1.24085 | 1.24085 | 1.22835 | -65.00 | 9216.80 |
383 | 2024.04.23 13:00 | s/l | 127 | 0.10 | 1.24083 | 1.24083 | 1.22833 | -65.00 | 9151.80 |
384 | 2024.04.23 13:00 | buy | 129 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
385 | 2024.04.23 13:00 | modify | 129 | 0.10 | 1.23939 | 1.23289 | 1.24539 | ||
386 | 2024.04.23 14:00 | buy | 130 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
387 | 2024.04.23 14:00 | modify | 130 | 0.10 | 1.24413 | 1.23763 | 1.25013 | ||
388 | 2024.04.23 15:00 | t/p | 129 | 0.10 | 1.24539 | 1.23289 | 1.24539 | 60.00 | 9211.80 |
389 | 2024.04.23 15:00 | buy | 131 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
390 | 2024.04.23 15:00 | modify | 131 | 0.10 | 1.24357 | 1.23707 | 1.24957 | ||
391 | 2024.04.23 16:00 | buy | 132 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
392 | 2024.04.23 16:00 | modify | 132 | 0.10 | 1.24339 | 1.23689 | 1.24939 | ||
393 | 2024.04.23 17:00 | buy | 133 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
394 | 2024.04.23 17:00 | modify | 133 | 0.10 | 1.24473 | 1.23823 | 1.25073 | ||
395 | 2024.04.23 18:00 | buy | 134 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
396 | 2024.04.23 18:00 | modify | 134 | 0.10 | 1.24570 | 1.23920 | 1.25170 | ||
397 | 2024.04.23 20:00 | close | 134 | 0.10 | 1.24497 | 1.23920 | 1.25170 | -7.30 | 9204.50 |
398 | 2024.04.23 20:00 | close | 133 | 0.10 | 1.24497 | 1.23823 | 1.25073 | 2.40 | 9206.90 |
399 | 2024.04.23 20:00 | close | 132 | 0.10 | 1.24497 | 1.23689 | 1.24939 | 15.80 | 9222.70 |
400 | 2024.04.23 20:00 | close | 131 | 0.10 | 1.24497 | 1.23707 | 1.24957 | 14.00 | 9236.70 |
401 | 2024.04.23 20:00 | close | 130 | 0.10 | 1.24497 | 1.23763 | 1.25013 | 8.40 | 9245.10 |
402 | 2024.04.23 20:00 | close | 128 | 0.10 | 1.24497 | 1.23384 | 1.24634 | 46.30 | 9291.40 |
403 | 2024.04.24 03:00 | buy | 135 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
404 | 2024.04.24 03:00 | modify | 135 | 0.10 | 1.24613 | 1.23963 | 1.25213 | ||
405 | 2024.04.24 04:00 | buy | 136 | 0.10 | 1.24587 | 0.00000 | 0.00000 | ||
406 | 2024.04.24 04:00 | modify | 136 | 0.10 | 1.24587 | 1.23937 | 1.25187 | ||
407 | 2024.04.24 05:00 | buy | 137 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
408 | 2024.04.24 05:00 | modify | 137 | 0.10 | 1.24577 | 1.23927 | 1.25177 | ||
409 | 2024.04.24 13:00 | buy | 138 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
410 | 2024.04.24 13:00 | modify | 138 | 0.10 | 1.24444 | 1.23794 | 1.25044 | ||
411 | 2024.04.24 14:00 | buy | 139 | 0.10 | 1.24447 | 0.00000 | 0.00000 | ||
412 | 2024.04.24 14:00 | modify | 139 | 0.10 | 1.24447 | 1.23797 | 1.25047 | ||
413 | 2024.04.24 15:00 | buy | 140 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
414 | 2024.04.24 15:00 | modify | 140 | 0.10 | 1.24348 | 1.23698 | 1.24948 | ||
415 | 2024.04.24 17:00 | buy | 141 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
416 | 2024.04.24 17:00 | modify | 141 | 0.10 | 1.24493 | 1.23843 | 1.25093 | ||
417 | 2024.04.24 18:00 | buy | 142 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
418 | 2024.04.24 18:00 | modify | 142 | 0.10 | 1.24580 | 1.23930 | 1.25180 | ||
419 | 2024.04.24 20:00 | close | 142 | 0.10 | 1.24633 | 1.23930 | 1.25180 | 5.30 | 9296.70 |
420 | 2024.04.24 20:00 | close | 141 | 0.10 | 1.24633 | 1.23843 | 1.25093 | 14.00 | 9310.70 |
421 | 2024.04.24 20:00 | close | 140 | 0.10 | 1.24633 | 1.23698 | 1.24948 | 28.50 | 9339.20 |
422 | 2024.04.24 20:00 | close | 139 | 0.10 | 1.24633 | 1.23797 | 1.25047 | 18.60 | 9357.80 |
423 | 2024.04.24 20:00 | close | 138 | 0.10 | 1.24633 | 1.23794 | 1.25044 | 18.90 | 9376.70 |
424 | 2024.04.24 20:00 | close | 137 | 0.10 | 1.24633 | 1.23927 | 1.25177 | 5.60 | 9382.30 |
425 | 2024.04.24 20:00 | close | 136 | 0.10 | 1.24633 | 1.23937 | 1.25187 | 4.60 | 9386.90 |
426 | 2024.04.24 20:00 | close | 135 | 0.10 | 1.24633 | 1.23963 | 1.25213 | 2.00 | 9388.90 |
427 | 2024.04.25 03:00 | buy | 143 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
428 | 2024.04.25 03:00 | modify | 143 | 0.10 | 1.24693 | 1.24043 | 1.25293 | ||
429 | 2024.04.25 04:00 | buy | 144 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
430 | 2024.04.25 04:00 | modify | 144 | 0.10 | 1.24662 | 1.24012 | 1.25262 | ||
431 | 2024.04.25 05:00 | buy | 145 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
432 | 2024.04.25 05:00 | modify | 145 | 0.10 | 1.24697 | 1.24047 | 1.25297 | ||
433 | 2024.04.25 06:00 | buy | 146 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
434 | 2024.04.25 06:00 | modify | 146 | 0.10 | 1.24746 | 1.24096 | 1.25346 | ||
435 | 2024.04.25 07:00 | close | 146 | 0.10 | 1.25001 | 1.24096 | 1.25346 | 25.50 | 9414.40 |
436 | 2024.04.25 07:00 | close | 145 | 0.10 | 1.25001 | 1.24047 | 1.25297 | 30.40 | 9444.80 |
437 | 2024.04.25 07:00 | close | 144 | 0.10 | 1.25001 | 1.24012 | 1.25262 | 33.90 | 9478.70 |
438 | 2024.04.25 07:00 | close | 143 | 0.10 | 1.25001 | 1.24043 | 1.25293 | 30.80 | 9509.50 |
439 | 2024.04.26 06:00 | buy | 147 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
440 | 2024.04.26 06:00 | modify | 147 | 0.10 | 1.25079 | 1.24429 | 1.25679 | ||
441 | 2024.04.26 07:00 | buy | 148 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
442 | 2024.04.26 07:00 | modify | 148 | 0.10 | 1.25139 | 1.24489 | 1.25739 | ||
443 | 2024.04.26 08:00 | buy | 149 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
444 | 2024.04.26 08:00 | modify | 149 | 0.10 | 1.25078 | 1.24428 | 1.25678 | ||
445 | 2024.04.26 09:00 | buy | 150 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
446 | 2024.04.26 09:00 | modify | 150 | 0.10 | 1.25300 | 1.24650 | 1.25900 | ||
447 | 2024.04.26 10:00 | buy | 151 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
448 | 2024.04.26 10:00 | modify | 151 | 0.10 | 1.25198 | 1.24548 | 1.25798 | ||
449 | 2024.04.26 11:00 | buy | 152 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
450 | 2024.04.26 11:00 | modify | 152 | 0.10 | 1.25143 | 1.24493 | 1.25743 | ||
451 | 2024.04.26 13:00 | buy | 153 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
452 | 2024.04.26 13:00 | modify | 153 | 0.10 | 1.25109 | 1.24459 | 1.25709 | ||
453 | 2024.04.26 14:00 | sell | 154 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
454 | 2024.04.26 14:00 | modify | 154 | 0.10 | 1.25031 | 1.25681 | 1.24431 | ||
455 | 2024.04.26 15:00 | s/l | 150 | 0.10 | 1.24650 | 1.24650 | 1.25900 | -65.00 | 9444.50 |
456 | 2024.04.26 15:00 | sell | 155 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
457 | 2024.04.26 15:00 | modify | 155 | 0.10 | 1.24617 | 1.25267 | 1.24017 | ||
458 | 2024.04.26 16:00 | s/l | 148 | 0.10 | 1.24489 | 1.24489 | 1.25739 | -65.00 | 9379.50 |
459 | 2024.04.26 16:00 | s/l | 151 | 0.10 | 1.24548 | 1.24548 | 1.25798 | -65.00 | 9314.50 |
460 | 2024.04.26 16:00 | s/l | 152 | 0.10 | 1.24493 | 1.24493 | 1.25743 | -65.00 | 9249.50 |
461 | 2024.04.26 16:00 | sell | 156 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
462 | 2024.04.26 16:00 | modify | 156 | 0.10 | 1.24714 | 1.25364 | 1.24114 | ||
463 | 2024.04.26 17:00 | sell | 157 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
464 | 2024.04.26 17:00 | modify | 157 | 0.10 | 1.24869 | 1.25519 | 1.24269 | ||
465 | 2024.04.26 18:00 | sell | 158 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
466 | 2024.04.26 18:00 | modify | 158 | 0.10 | 1.24913 | 1.25563 | 1.24313 | ||
467 | 2024.04.26 20:00 | close | 158 | 0.10 | 1.25002 | 1.25563 | 1.24313 | -8.90 | 9240.60 |
468 | 2024.04.26 20:00 | close | 157 | 0.10 | 1.25002 | 1.25519 | 1.24269 | -13.30 | 9227.30 |
469 | 2024.04.26 20:00 | close | 156 | 0.10 | 1.25002 | 1.25364 | 1.24114 | -28.80 | 9198.50 |
470 | 2024.04.26 20:00 | close | 155 | 0.10 | 1.25002 | 1.25267 | 1.24017 | -38.50 | 9160.00 |
471 | 2024.04.26 20:00 | close | 154 | 0.10 | 1.25002 | 1.25681 | 1.24431 | 2.90 | 9162.90 |
472 | 2024.04.26 20:00 | close | 153 | 0.10 | 1.24972 | 1.24459 | 1.25709 | -13.70 | 9149.20 |
473 | 2024.04.26 20:00 | close | 149 | 0.10 | 1.24972 | 1.24428 | 1.25678 | -10.60 | 9138.60 |
474 | 2024.04.26 20:00 | close | 147 | 0.10 | 1.24972 | 1.24429 | 1.25679 | -10.70 | 9127.90 |
475 | 2024.04.29 03:00 | buy | 159 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
476 | 2024.04.29 03:00 | modify | 159 | 0.10 | 1.25293 | 1.24643 | 1.25893 | ||
477 | 2024.04.29 04:00 | buy | 160 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
478 | 2024.04.29 04:00 | modify | 160 | 0.10 | 1.25251 | 1.24601 | 1.25851 | ||
479 | 2024.04.29 05:00 | buy | 161 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
480 | 2024.04.29 05:00 | modify | 161 | 0.10 | 1.25451 | 1.24801 | 1.26051 | ||
481 | 2024.04.29 06:00 | buy | 162 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
482 | 2024.04.29 06:00 | modify | 162 | 0.10 | 1.25389 | 1.24739 | 1.25989 | ||
483 | 2024.04.29 07:00 | buy | 163 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
484 | 2024.04.29 07:00 | modify | 163 | 0.10 | 1.25257 | 1.24607 | 1.25857 | ||
485 | 2024.04.29 08:00 | buy | 164 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
486 | 2024.04.29 08:00 | modify | 164 | 0.10 | 1.25328 | 1.24678 | 1.25928 | ||
487 | 2024.04.29 12:00 | buy | 165 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
488 | 2024.04.29 12:00 | modify | 165 | 0.10 | 1.25345 | 1.24695 | 1.25945 | ||
489 | 2024.04.29 14:00 | buy | 166 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
490 | 2024.04.29 14:00 | modify | 166 | 0.10 | 1.25237 | 1.24587 | 1.25837 | ||
491 | 2024.04.29 15:00 | close | 166 | 0.10 | 1.25478 | 1.24587 | 1.25837 | 24.10 | 9152.00 |
492 | 2024.04.29 15:00 | close | 165 | 0.10 | 1.25478 | 1.24695 | 1.25945 | 13.30 | 9165.30 |
493 | 2024.04.29 15:00 | close | 164 | 0.10 | 1.25478 | 1.24678 | 1.25928 | 15.00 | 9180.30 |
494 | 2024.04.29 15:00 | close | 163 | 0.10 | 1.25478 | 1.24607 | 1.25857 | 22.10 | 9202.40 |
495 | 2024.04.29 15:00 | close | 162 | 0.10 | 1.25478 | 1.24739 | 1.25989 | 8.90 | 9211.30 |
496 | 2024.04.29 15:00 | close | 161 | 0.10 | 1.25478 | 1.24801 | 1.26051 | 2.70 | 9214.00 |
497 | 2024.04.29 15:00 | close | 160 | 0.10 | 1.25478 | 1.24601 | 1.25851 | 22.70 | 9236.70 |
498 | 2024.04.29 15:00 | close | 159 | 0.10 | 1.25478 | 1.24643 | 1.25893 | 18.50 | 9255.20 |
499 | 2024.04.30 12:00 | buy | 167 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
500 | 2024.04.30 12:00 | modify | 167 | 0.10 | 1.25433 | 1.24783 | 1.26033 | ||
501 | 2024.04.30 13:00 | sell | 168 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
502 | 2024.04.30 13:00 | modify | 168 | 0.10 | 1.25182 | 1.25832 | 1.24582 | ||
503 | 2024.04.30 14:00 | sell | 169 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
504 | 2024.04.30 14:00 | modify | 169 | 0.10 | 1.25198 | 1.25848 | 1.24598 | ||
505 | 2024.04.30 16:00 | sell | 170 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
506 | 2024.04.30 16:00 | modify | 170 | 0.10 | 1.25112 | 1.25762 | 1.24512 | ||
507 | 2024.04.30 17:00 | sell | 171 | 0.10 | 1.25067 | 0.00000 | 0.00000 | ||
508 | 2024.04.30 17:00 | modify | 171 | 0.10 | 1.25067 | 1.25717 | 1.24467 | ||
509 | 2024.04.30 18:00 | sell | 172 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
510 | 2024.04.30 18:00 | modify | 172 | 0.10 | 1.25097 | 1.25747 | 1.24497 | ||
511 | 2024.04.30 20:00 | close | 172 | 0.10 | 1.24985 | 1.25747 | 1.24497 | 11.20 | 9266.40 |
512 | 2024.04.30 20:00 | close | 171 | 0.10 | 1.24985 | 1.25717 | 1.24467 | 8.20 | 9274.60 |
513 | 2024.04.30 20:00 | close | 170 | 0.10 | 1.24985 | 1.25762 | 1.24512 | 12.70 | 9287.30 |
514 | 2024.04.30 20:00 | close | 169 | 0.10 | 1.24985 | 1.25848 | 1.24598 | 21.30 | 9308.60 |
515 | 2024.04.30 20:00 | close | 168 | 0.10 | 1.24985 | 1.25832 | 1.24582 | 19.70 | 9328.30 |
516 | 2024.04.30 20:00 | close | 167 | 0.10 | 1.24955 | 1.24783 | 1.26033 | -47.80 | 9280.50 |